Karachi, April 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 60600 301.84 305 310.00 303.26 308.12 6.28
HTL HI-Tech Lub. 404500 47.27 47 47.95 45.25 45.55 -1.72
OBOY Oilboy EnergyXR 489000 13.86 14.25 14.88 14.02 14.45 0.59
PSO P.S.O. 2854897 171.05 168.5 174.50 167.70 171.27 0.22
SHEL Shell Pakistan 225600 123.98 122.8 124.00 121.00 121.45 -2.53
SNGP Sui North Gas 3126919 32.85 32.8 34.70 32.79 33.78 0.93
SSGC Sui South Gas 728000 9.45 9.45 9.81 9.45 9.55 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/