Karachi, July 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 286300 342.16 338 351.00 336.00 341.53 -0.63
HTL HI-Tech Lub. 252500 40.00 39.75 40.00 38.00 38.96 -1.04
OBOY Oilboy Energy L 70000 10.10 9.9 10.01 9.80 9.91 -0.19
PSO P.S.O. 1054604 182.27 179 181.50 177.10 177.83 -4.44
SHEL Shell Pakistan 303200 122.37 118.3 120.90 118.10 120.02 -2.35
SNGP Sui North Gas 5007715 39.19 38.4 39.56 38.10 39.17 -0.02
SSGC Sui South Gas 1440500 10.45 10.21 10.38 10.02 10.22 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/