Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 116070 305.77 306 310.9 304.7 305.56 -0.21
HTL HI-Tech Lub. 83500 23.86 24.18 24.2 23.75 24.01 0.15
OBOY Oilboy Energy L 561000 6.28 6.25 6.79 6.11 6.53 0.25
PSO P.S.O. 2255982 117.29 117.3 119.5 116.25 118.22 0.93
SHEL Shell Pakistan 3643254 111.36 111.36 119.71 109.01 119.71 8.35
SNGP Sui North Gas 4222745 44.22 44.3 44.7 43.7 43.96 -0.26
SSGC Sui South Gas 1156309 9.5 9.61 9.61 9.36 9.41 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/