Karachi, August 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 44132 387.65 384.01 389.00 384.01 387.22 -0.43
HTL HI-Tech Lub. 542000 42.71 42.75 43.70 42.40 42.54 -0.17
OBOY Oilboy Energy L 84000 9.23 9.36 9.65 9.00 9.06 -0.17
PSO P.S.O. 891010 189.11 190.89 191.50 187.00 187.45 -1.66
SHEL Shell Pakistan 106000 120.15 119.67 120.35 119.00 119.74 -0.41
SNGP Sui North Gas 687283 34.53 34.45 34.55 34.05 34.47 -0.06
SSGC Sui South Gas 893500 11.20 11.11 11.30 11.00 11.24 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/