Karachi, October 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 140473 277.26 278 292.00 278.00 288.74 11.48
BPL Burshane LPG 2000 18.00 17.6 17.60 17.51 17.53 -0.47
HTL HI-Tech Lub. 134000 38.68 38.68 39.14 38.68 38.96 0.28
OBOY Oilboy Energy L 46000 7.16 7.06 7.39 7.04 7.35 0.19
PSO P.S.O.XD 683981 155.71 156.69 157.49 155.30 156.23 0.52
SHEL Shell Pakistan 1313400 134.21 134.21 135.19 125.55 129.46 -4.75
SNGP Sui North Gas 3653210 33.81 34.01 34.59 33.51 33.82 0.01
SSGC Sui South Gas 465000 9.62 9.65 9.65 9.42 9.46 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/