Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXDX 101093 283.46 283 285.55 280.25 280.85 -2.61
BPL Burshane LPG 500 18.40 18.01 18.01 18.01 18.01 -0.39
HTL HI-Tech Lub. 116500 40.79 40.7 40.90 40.20 40.29 -0.50
OBOY Oilboy Energy L 56500 6.21 6.38 6.38 6.10 6.13 -0.08
PSO P.S.O. 501792 165.72 166.95 167.00 163.55 164.76 -0.96
SHEL Shell Pakistan 304100 125.43 124.55 126.95 123.50 126.01 0.58
SNGP Sui North Gas 2605025 32.79 32.97 32.97 31.50 31.95 -0.84
SSGC Sui South Gas 177000 10.22 10.2 10.28 10.06 10.11 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/