Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-11-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          115270      316.65      318.68     325.00     315.00    322.96     6.31

HTL        HI-Tech Lub.               29000       32.49       32.16      32.96      32.16     32.49     0.00

OBOY       Oilboy Energy L           322500        6.00        6.01       6.15       5.90      6.06     0.06

PSO        P.S.O.                    202245      147.42       147.3     148.00     146.58    147.36    -0.06

SHEL       Shell Pakistan            247600      135.68      135.68     136.00     134.50    134.93    -0.75

SNGP       Sui North Gas            3023516       39.32       39.22      40.08      38.60     39.61     0.29

SSGC       Sui South Gas             793000       11.20        11.2      11.30      11.02     11.07    -0.13

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 23-06-2023

Web Desk

Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 119000 4.14 4.29 4.29 4.06 4.16 0.02 ARPL Archroma Pak 700 432 442.8 443 436 442.41 10.41 BERG Berger PaintsXB 11500 48.05 47.99 47.99 45.41 45.97 -2.08 BIFO Biafo Ind. 53500 65.4 63.9 65.98 60.5 64.33 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 17-06-2021

Web Desk

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 500 791.01 800 800.00 785.00 785.00 -6.01 AGP AGP Limited 299200 109.49 108 110.00 107.66 109.04 -0.45 FEROZ Ferozsons (Lab) 55700 371.31 370.1 370.10 358.10 363.52 -7.79 GLAXO GlaxoSmithKline 82800 164.47 164.5 166.50 163.50 164.80 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 04-07-2023

Web Desk

Karachi, July 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 6012847 184.5 183.97 198.34 180.8 198.34 13.84 CNERGY Cnergyico PK 42405536 3.18 3.25 3.39 3.05 3.15 -0.03 NRL National 1377695 161.25 165 173.34 158.5 173.34 12.09 PRL Pak Refinery 44181355 14.58 14.6 15.67 14.3 15.31 […]