Karachi, September 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXDX 35725 280.85 281 284.00 278.01 278.61 -2.24
BPL Burshane LPG 500 18.01 18 18.00 18.00 18.00 -0.01
HTL HI-Tech Lub. 85500 40.29 40.4 40.51 39.66 39.95 -0.34
OBOY Oilboy Energy L 6000 6.13 6.44 6.44 6.15 6.16 0.03
PSO P.S.O. 251378 164.76 164.1 164.98 162.00 162.28 -2.48
SHEL Shell Pakistan 266800 126.01 126.98 127.25 123.00 124.16 -1.85
SNGP Sui North Gas 4188339 31.95 32.15 32.87 30.60 31.36 -0.59
SSGC Sui South Gas 553000 10.11 10.16 10.20 10.00 10.01 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/