Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 33417 300.81 301.98 303.98 296.01 297.83 -2.98
BPL Burshane LPG 3000 15.5 14.6 14.6 14.51 14.51 -0.99
HTL HI-Tech Lub. 89500 22.18 22.15 22.44 22.15 22.22 0.04
OBOY Oilboy Energy L 141500 5.81 5.9 6.25 5.75 5.9 0.09
PSO P.S.O. 1608439 120.49 120.1 121.7 120.1 120.53 0.04
SHEL Shell Pakistan 613628 138.94 139.4 140 136 136.76 -2.18
SNGP Sui North Gas 882216 46.44 46.44 46.7 46.18 46.27 -0.17
SSGC Sui South Gas 1353730 9.09 9.06 9.15 9.05 9.07 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/