Karachi, July 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 154100 345.52 342 350.00 340.01 345.92 0.40
BPL Burshane LPG 500 18.78 18.6 18.60 18.60 18.60 -0.18
HTL HI-Tech Lub. 368500 36.61 36.51 38.12 36.51 37.71 1.10
OBOY Oilboy Energy L 36000 8.87 9.13 9.18 8.80 8.84 -0.03
PSO P.S.O. 567550 171.18 172.25 175.00 171.00 173.63 2.45
SHEL Shell Pakistan 112900 119.75 120 121.10 118.25 118.81 -0.94
SNGP Sui North GasXD 2857874 30.57 30.6 32.00 30.50 31.46 0.89
SSGC Sui South Gas 1295500 9.79 9.9 10.25 9.90 10.02 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/