Karachi, July 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 216100 345.92 338.01 352.00 338.01 344.32 -1.60
HTL HI-Tech Lub. 196000 37.71 37.3 38.00 37.25 37.80 0.09
OBOY Oilboy Energy L 56000 8.84 8.62 8.84 8.25 8.84 0.00
PSO P.S.O. 946509 173.63 173.5 175.75 171.80 172.44 -1.19
SHEL Shell Pakistan 53800 118.81 119.99 120.50 118.50 118.91 0.10
SNGP Sui North GasXD 1802683 31.46 31.91 31.91 31.15 31.50 0.04
SSGC Sui South Gas 2615500 10.02 10.11 10.72 9.97 10.37 0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/