Karachi, November 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 16538 311.13 310.1 313.00 309.50 311.85 0.72
HTL HI-Tech Lub. 62000 31.54 31.54 31.80 31.45 31.76 0.22
OBOY Oilboy Energy L 71500 5.50 5.46 5.90 5.46 5.72 0.22
PSO P.S.O. 796431 146.01 146.1 149.90 146.00 149.25 3.24
SHEL Shell Pakistan 92300 126.27 125.5 128.00 125.50 127.34 1.07
SNGP Sui North Gas 725270 38.81 38.8 39.25 38.25 38.50 -0.31
SSGC Sui South Gas 489000 10.66 10.74 10.75 10.50 10.53 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/