Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 20500 319.48 319 322.90 317.00 321.31 1.83
HTL HI-Tech Lub. 253000 40.26 40.84 40.85 39.11 39.65 -0.61
OBOY Oilboy Energy L 167000 10.54 10.32 10.50 10.15 10.23 -0.31
PSO P.S.O. 1129622 171.39 172 172.80 170.51 171.84 0.45
SHEL Shell Pakistan 23900 119.01 118.9 119.00 117.91 118.13 -0.88
SNGP Sui North Gas 1673447 34.52 34.64 34.70 33.90 34.21 -0.31
SSGC Sui South Gas 403000 8.88 8.98 9.23 8.88 9.06 0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/