Karachi, March 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 8572 293.33 294 299.90 291.55 293.62 0.29
HTL HI-Tech Lub. 155000 23.22 23.22 23.75 23.21 23.61 0.39
OBOY Oilboy Energy L 14000 5.94 6.1 6.10 6.00 6.08 0.14
PSO P.S.O. 772324 115.02 115.02 119.45 114.02 117.89 2.87
SHEL Shell Pakistan 143200 79.10 78.99 78.99 77.05 78.41 -0.69
SNGP Sui North Gas 637912 39.09 39.43 39.43 38.70 39.09 0.00
SSGC Sui South Gas 660114 9.66 9.69 9.75 9.60 9.63 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-031122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/