Karachi, May 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 99200 305.94 307.97 310.00 304.01 304.88 -1.06
HTL HI-Tech Lub. 364500 41.04 41.48 41.49 39.85 40.11 -0.93
OBOY Oilboy EnergyXR 591000 10.00 10.2 11.00 10.20 10.33 0.33
PSO P.S.O. 680641 163.75 163.75 165.00 162.51 164.68 0.93
SHEL Shell Pakistan 93800 115.02 115.02 115.99 113.90 114.49 -0.53
SNGP Sui North Gas 5398972 29.63 30.1 30.75 28.56 28.78 -0.85
SSGC Sui South Gas 486000 9.30 9.3 9.45 9.02 9.06 -0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/