Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              2000       43.90       43.16      44.59      43.16     44.59     0.69

CPPL       Cherat Pack                 600       86.99       84.11      84.11      84.05     84.05    -2.94

GEMPAPL    Pak Agro Pack(Gem)          500        8.00           –       8.00       8.00      8.00     0.00

MERIT      Merit Packaging            1500        7.32         7.6       7.60       7.32      7.60     0.28

PKGS       Packages Ltd.              5200      338.90      339.99     340.00     335.00    338.90     0.00

RPL        Roshan Packages             500       11.17       11.15      11.15      11.15     11.15    -0.02

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/