Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 07-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 07-07-2023

Karachi, July 07, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB           Century Paper         62000       29.04       28.95     28.95      28.52      28.59    -0.45

PKGS           Packages Ltd.          1656      395.45         395       396     385.07     387.99    -7.46

RPL            Roshan Packages      230000        9.62         9.6       9.9        9.6       9.79     0.17

SEPL           Security Paper       204500         100        99.3     100.5         99      100.3      0.3

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 19-04-2022

Web Desk

Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 6500 27.00 27 27.99 26.10 26.48 -0.52 AGHA Agha Steel Ind. 492000 18.70 18.7 19.19 18.53 18.66 -0.04 ASL Aisha Steel Mill 158506 13.70 13.84 13.89 13.50 13.57 -0.13 ASTL Amreli Steels 405000 32.26 32.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-08-2023

Web Desk

Karachi, August 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 417405 320.94 324.88 324.9 297.3 299.34 -21.6 BPL Burshane LPG 1000 16.05 15.75 15.75 15.75 15.75 -0.3 HTL HI-Tech Lub. 254500 23.75 23.95 23.95 22.91 23.12 -0.63 OBOY Oilboy Energy L 114000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 29-11-2022

Web Desk

Karachi, November 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 221500 5.77 5.77 5.77 5.70 5.75 -0.02 ARPL Archroma Pak 19050 525.00 544.2 545.00 540.00 544.00 19.00 BERG Berger Paints 190500 72.18 73 77.59 73.00 75.39 3.21 BIFO Biafo Ind. 3000 60.00 59 59.90 59.00 […]