Company Name                          Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB        Century Paper              18000       41.18       41.18      41.85      41.01     41.12    -0.06

CPPL        Cherat Pack                 1200       87.85       85.55      86.70      85.55     85.71    -2.14

GEMPAPL     Pak Agro Pack(Gem)         11500        7.98        7.25       7.25       7.00      7.00    -0.98

MERIT       Merit Packaging            95500        8.05        8.49       8.50       8.10      8.25     0.20

PKGS        Packages Ltd.                700      350.00         356     356.00     347.50    349.50    -0.50

PPP         Pak Paper Prod              1000       43.12        41.1      41.52      41.10     41.52    -1.60

RPL         Roshan Packages            59500        9.50         9.5       9.75       9.40      9.66     0.16

SEPL        Security Paper             11000       90.07          91      92.00      89.00     90.99     0.92