Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 16-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 16-06-2023

Karachi, June 16, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB           Century PaperXB       10500       28.06       28.15      28.7         28       28.25    0.19

CPPL           Cherat Packg          13500       99.64      101.25    102.85       93.5       95.27   -4.37

MERIT          Merit Packaging       16000         8.7         7.8      8.55        7.8        8.48   -0.22

PKGS           Packages Ltd.          1921      388.16      385.01       390     380.01       387.6   -0.56

PPP            Pak Paper Prod          500          40          39        39         39          39      -1

RPL            Roshan Packages       39000         9.4        9.42      9.42       9.25         9.3    -0.1

SEPL           Security Paper         5600       89.87          88     92.98      83.13       87.91   -1.96

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 17-01-2022

Web Desk

Karachi, January 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 422500 9.22 9.03 9.09 8.83 8.93 -0.29 GGGL GhaniGlobalGlass 1385000 15.26 15.26 15.45 14.80 14.86 -0.40 GHGL Ghani Glass Ltd 31500 43.69 43.59 43.60 42.80 43.02 -0.67 GVGL Ghani Value Glas 41000 57.41 57.1 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-05-2022

Web Desk

Karachi, May 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 800 142.89 140.3 144.98 140.30 141.86 -1.03 ECOP ECOPACK Ltd 1149500 19.50 19.5 19.85 19.32 19.32 -0.18 MACFL MACPAC Films 3500 15.68 15.1 15.50 15.10 15.50 -0.18 PABC Pakistan Alumin 55500 31.14 30.76 31.68 30.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 21-11-2022

Web Desk

Karachi, November 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 2600 86.00 88.8 88.88 87.00 87.63 1.63 ATBA Atlas Battery 7600 171.74 171.52 175.50 171.52 173.78 2.04 EXIDE Exide (PAK) 400 252.00 253.1 254.99 251.00 253.00 1.00 GTYR Ghandhara Tyre 14000 31.12 […]