Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 19-07-2023

Karachi, July 19, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest     Last Rate   Diff

PAPER AND BOARD

CEPB           Century Paper        120000       29.97       29.51     29.55         28.91        29.06   -0.91

CPPL           Cherat Packg           4000         105         105       105           105          105       0

MERIT          Merit Packaging       10500        8.97         8.8       8.8           8.8          8.8   -0.17

PKGS           Packages Ltd.          1802      379.18         380       380        375.01       377.34   -1.84

PPP            Pak Paper Prod         6500        44.5       42.11     42.11            42           42    -2.5

RPL            Roshan Packages      483500       13.16       13.25     13.47         12.67        12.75   -0.41

SEPL           Security Paper         3500         112      108.99       109        108.99          109      -3

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 24-08-2023

Web Desk

Karachi, August 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1700 216 219 219 213.1 215.05 -0.95 IMAGE Image Pakistan 92500 12.12 12.25 12.35 12.12 12.14 0.02 PSYL Pak Synthetics 3500 26.25 27.95 28.11 27.95 28.11 1.86 RUPL Rupali 1500 20 20 20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-04-2023

Web Desk

Karachi, April 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS GOC GOC (Pak) Ltd. 0 68.00 – 0.00 0.00 67.58 -0.42 MACFL MACPAC Films 37000 16.00 16 16.10 15.70 15.70 -0.30 META MetaTech Health 1000 5.99 5.98 5.98 5.92 5.95 -0.04 PABC Pakistan Alumin 53500 38.00 38.25 38.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 10-10-2022

Web Desk

Karachi, October 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 4000 8.40 8.5 8.60 8.11 8.35 -0.05 GEMUNSL Universal Net (GEM) 500 46.00 49.45 49.45 49.45 49.45 3.45 PIAA P.I.A.C.(A) 2779500 4.21 4.3 4.50 4.30 4.37 0.16 PIBTL Pak Int.Bulk 867000 5.72 5.7 5.70 5.60 […]