Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate    Diff

PAPER AND BOARD

CEPB           Century Paper        255000       42.01       42.01     42.63          42        42.3      0.29

CPPL           Cherat PackgXB         4400        97.3       94.06      97.9          94       97.88      0.58

PKGS           Packages Ltd.           700      400.11       404.9     404.9      400.04      400.04     -0.07

PPP            Pak Paper Prod         1500        39.8          40        40          40          40       0.2

RPL            Roshan Packages       57500        10.5       10.51      10.6        10.3        10.3      -0.2

SEPL           Security Paper          100       90.67       90.99     90.99       90.99       90.67         0