Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-03-2022

Web Desk Comment(0)

Karachi, March 28, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB        Century Paper              9500       69.00      67.77      69.50      67.77     69.29     0.29

CPPL        Cherat Pack                4400      134.50      134.5     136.00     134.50    136.00     1.50

MERIT       Merit Packaging           20000       10.75      10.99      11.00      10.99     11.00     0.25

PKGS        Packages Ltd.              9550      419.00        415     429.00     415.00    423.40     4.40

RPL         Roshan Packages           14500       17.31      16.92      17.65      16.90     17.44     0.13

SEPL        Security Paper             3300      107.83      108.5     112.00     108.50    111.22     3.39

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 12-04-2022

Web Desk

Karachi, April 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 5400 170.00 166 170.00 165.00 170.00 0.00 ATBA Atlas Battery 7000 180.16 183 183.50 175.00 181.48 1.32 EXIDE Exide (PAK) 4500 288.00 289.8 289.80 270.00 278.06 -9.94 GTYR Ghandhara Tyre 93000 44.08 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 24-09-2021

Web Desk

Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 12060 1546.97 1551 1559.96 1540.00 1548.50 1.53 OGDC Oil and Gas Dev. 2210113 83.43 84 84.60 82.95 84.24 0.81 POL Pak OilfieldsXD 307674 355.75 354.03 358.25 353.01 357.70 1.95 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 09-01-2023

Web Desk

Karachi, January 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1000 22.00 20.85 21.40 20.85 21.40 -0.60 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.