Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-08-2022

Web Desk Comment(0)

Karachi, August 31, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              69000       69.31      69.78      71.00      69.31     70.88     1.57

CPPL       Cherat Pack                  700      124.00     121.01     122.00     121.01    122.00    -2.00

MERIT      Merit Packaging            19000       10.00       9.82      10.00       9.82     10.00     0.00

PKGS       Packages Ltd.               3200      400.00        400     405.00     395.00    402.43     2.43

RPL        Roshan Packages             5000       15.61      15.79      15.97      15.60     15.84     0.23

SEPL       Security Paper               200      117.60     117.25     117.25     117.25    117.60     0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 30-08-2021

Web Desk

Karachi, August 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 28100 326.62 326.62 329.39 325.00 327.22 0.60 HTL HI-Tech Lub. 268000 76.58 76.9 78.99 76.50 78.44 1.86 PSO P.S.O. 746275 216.95 216.5 219.99 216.00 217.87 0.92 SHEL Shell Pakistan 81500 152.09 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 27-08-2021

Web Desk

Karachi, August 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1400 170.33 161.15 161.15 160.00 160.95 -9.38 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 28-09-2023

Web Desk

Karachi, September 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 5000 4.75 4.8 4.95 4.8 4.9 0.15 HIFA HBL Invest Fund 2018500 1.62 1.62 1.77 1.57 1.6 -0.02 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.