Karachi, September 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2250 600.00 599.98 600.00 590.10 593.70 -6.30
AGP AGP Limited 49606 81.52 81.95 82.25 81.00 82.09 0.57
CPHL Citi Pharma Ltd 1177234 33.71 34 34.34 33.99 34.14 0.43
FEROZ Ferozsons (Lab) 35200 267.13 269.99 269.99 265.07 266.50 -0.63
GLAXO GlaxoSmithKline 16600 119.12 117.52 117.55 117.00 117.29 -1.83
GSKCH Glaxo Healthcar 7300 211.77 212 213.89 210.00 212.09 0.32
HINOON Highnoon (Lab) 5000 549.39 546 550.00 545.00 549.76 0.37
IBLHL IBL HealthCare 150500 49.14 49.9 51.00 49.90 50.02 0.88
OTSU Otsuka Pak 400 166.13 167.67 167.97 165.00 165.99 -0.14
SAPL Sanofi-Aventis 1900 1340.00 1247.5 1266.00 1239.50 1239.50 -100.50
SEARL The Searle Co. 258294 107.37 108.31 108.80 106.50 106.99 -0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/