Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                13700      407.76      406.01     407.76     396.00    398.62    -9.14

AGP        AGP LimitedXD             126340       55.46        56.5      56.55      55.00     55.88     0.42

CPHL       Citi Pharma Ltd           569259       26.86        26.9      27.20      26.20     26.32    -0.54

FEROZ      Ferozsons (Lab)           212300      147.59         150     155.70     145.03    152.33     4.74

GLAXO      GlaxoSmithKline           153300       75.86        76.6      76.60      73.51     74.40    -1.46

HALEON     Haleon Pakistan            47100      142.39      144.57     147.00     142.00    142.24    -0.15

HINOON     Highnoon (Lab)XDXB         11100      438.15         444     446.00     430.25    439.60     1.45

IBLHL      IBL HealthCare             31000       35.04       35.19      35.20      34.55     34.59    -0.45

MACTER     Macter Int. Ltd              600       79.12          80      80.00      79.00     79.00    -0.12

OTSU       Otsuka Pak                  9000       74.75          77      80.35      77.00     79.00     4.25

SEARL      The Searle Co.           1339463       54.45       54.46      54.78      53.35     53.68    -0.77