Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                   50      584.43         584     584.00     584.00    584.00    -0.43

AGP        AGP Limited                 5484       75.00          75      75.00      74.00     74.99    -0.01

CPHL       Citi Pharma Ltd           129722       28.49       28.85      28.85      28.40     28.45    -0.04

FEROZ      Ferozsons (Lab)            15000      191.13         192     192.00     188.10    189.02    -2.11

GLAXO      GlaxoSmithKline            47400      112.10       110.1     111.74     110.10    111.52    -0.58

HINOON     Highnoon (Lab)              9100      545.86      545.99     546.00     543.00    545.40    -0.46

IBLHL      IBL HealthCareXDXB         64000       39.50       39.25      42.46      39.25     41.78     2.28

MACTER     Macter Int. Ltd             1100       96.00          97      97.00      97.00     97.00     1.00

OTSU       Otsuka PakXD                3400      114.14         113     113.00     105.58    105.58    -8.56

SAPL       Sanofi-Aventis               300     1025.50        1010    1010.00     971.00    982.05   -43.45

SEARL      The Searle Co.XB          194525       75.57       75.55      75.83      72.50     74.73    -0.84