Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1400 336.01 345 345 338 338 1.99
AGP AGP Limited 36310 51.52 51.8 52.3 50.75 52.12 0.6
CPHL Citi Pharma Ltd 3645729 21.97 21.99 23.05 21.99 22.94 0.97
FEROZ Ferozsons (Lab) 148300 141.35 141.35 145.5 137.11 137.99 -3.36
GLAXO GlaxoSmithKline 37500 72.01 72 72 71.99 72 -0.01
HALEON Haleon Pakistan 3200 141.01 141 144.7 141 142.99 1.98
HINOON Highnoon (Lab) 8500 375.66 373.5 375 373.5 375 -0.66
IBLHL IBL HealthCare 42000 32.5 32.65 32.85 32.41 32.5 0
OTSU Otsuka PakXD 1500 79.43 79.5 79.5 79.4 79.4 -0.03
SAPL Sanofi-Aventis 100 700 657 657 657 657 -43
SEARL The Searle 967193 35 35.01 35.29 34.88 34.94 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/