Karachi, January 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3350 450.20 450 457.00 445.20 450.00 -0.20
AGP AGP Limited 257002 65.22 66.95 68.80 65.49 66.49 1.27
CPHL Citi Pharma Ltd 22065 24.34 24.47 24.60 24.25 24.37 0.03
FEROZ Ferozsons (Lab) 6800 142.49 144.97 145.00 139.01 139.74 -2.75
GLAXO GlaxoSmithKline 35000 86.71 87.87 90.00 86.50 86.65 -0.06
GSKCH Glaxo Healthcar 8200 159.91 160 160.00 156.00 156.89 -3.02
HINOON Highnoon (Lab) 4300 548.22 548.1 559.00 548.10 557.99 9.77
IBLHL IBL HealthCare 23000 39.27 39.01 39.01 37.99 37.99 -1.28
SAPL Sanofi-Aventis 20 955.60 983 983.00 983.00 955.60 0.00
SEARL The Searle Co. 439105 57.97 57.52 58.48 56.49 56.56 -1.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/