Karachi, August 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1200 625.00 624.73 624.98 620.00 622.98 -2.02
AGP AGP Limited 30388 80.92 82 82.75 80.92 81.58 0.66
CPHL Citi Pharma Ltd 870532 32.79 34 34.10 32.60 32.89 0.10
FEROZ Ferozsons (Lab) 5900 258.29 258 267.00 258.00 263.85 5.56
GLAXO GlaxoSmithKline 6000 119.99 120 120.49 119.50 120.49 0.50
GSKCH Glaxo Healthcar 2400 221.27 225 229.00 224.99 228.50 7.23
HINOON Highnoon (Lab) 6500 541.59 543 544.50 540.00 543.17 1.58
IBLHL IBL HealthCare 27000 45.50 46 47.00 45.26 45.99 0.49
OTSU Otsuka Pak 800 188.95 199.5 199.50 185.00 185.00 -3.95
SAPL Sanofi-Aventis 600 1335.00 1300 1300.00 1270.00 1270.00 -65.00
SEARL The Searle Co. 486047 103.67 104.47 104.75 102.11 102.55 -1.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/