Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                11200      450.00         445     447.50     441.00     444.69    -5.31

AGP        AGP Limited                 4366       66.49        65.5      66.01      65.00      65.08    -1.41

CPHL       Citi Pharma Ltd            54916       24.37       24.48      24.48      24.00      24.06    -0.31

FEROZ      Ferozsons (Lab)             1400      139.74       140.5     140.50     138.11     139.25    -0.49

GLAXO      GlaxoSmithKline             3800       86.65       87.95      87.95      86.73      86.92     0.27

GSKCH      Glaxo Healthcar             8900      156.89      157.01     158.00     152.51     157.08     0.19

HINOON     Highnoon (Lab)              2600      557.99       548.5     563.95     548.50     560.40     2.41

IBLHL      IBL HealthCare             12000       37.99          38      38.00      37.26      37.50    -0.49

SAPL       Sanofi-Aventis               300      955.60         950    1025.00     950.00    1000.00    44.40

SEARL      The Searle Co.            259684       56.56       56.88      56.98      56.00      56.21    -0.35