Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 350      400.00         408     408.00     400.00     405.67     5.67

AGP        AGP Limited                1638       54.47        55.2      55.20      54.05      54.05    -0.42

CPHL       Citi Pharma Ltd           55733       25.58       25.89      25.89      25.46      25.50    -0.08

FEROZ      Ferozsons (Lab)            2200      141.36      142.99     143.00     140.25     141.00    -0.36

GLAXO      GlaxoSmithKline           14800       79.34       79.66      80.25      79.34      80.00     0.66

HALEON     Haleon Pakistan            1000      131.59       130.1     130.10     130.05     130.05    -1.54

HINOON     Highnoon (Lab)             6550      470.67         470     475.00     465.00     469.83    -0.84

IBLHL      IBL HealthCare            16000       32.70          33      34.00      32.70      33.10     0.40

OTSU       Otsuka Pak                 2100       89.27          83      85.75      82.60      83.86    -5.41

SEARL      The Searle Co.           633507       51.59        52.2      52.38      51.30      51.54    -0.05

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/