Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 05-09-2022

Web Desk Comment(0)

Karachi, September 05, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                  400      597.54        595     598.74     590.60    598.67     1.13

AGP        AGP Limited                  691       81.14      80.52      81.00      80.52     80.55    -0.59

CPHL       Citi Pharma Ltd           148198       33.98      33.69      33.99      33.50     33.53    -0.45

FEROZ      Ferozsons (Lab)            15600      264.16     263.45     263.45     258.99    260.02    -4.14

GLAXO      GlaxoSmithKline             7600      117.47      115.8     117.48     115.05    116.78    -0.69

GSKCH      Glaxo Healthcar              400      215.86     215.86     217.00     215.86    217.00     1.14

HINOON     Highnoon (Lab)               250      548.49     548.49     548.49     545.25    545.26    -3.23

IBLHL      IBL HealthCare              8500       50.79      50.92      50.93      49.70     50.35    -0.44

OTSU       Otsuka Pak                   800      174.00     173.75     173.75     169.65    169.65    -4.35

SAPL       Sanofi-Aventis               350     1146.54    1060.55    1060.55    1060.55   1060.55   -85.99

SEARL      The Searle Co.            137861      106.51      105.4     106.40     104.57    104.86    -1.65

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 11-08-2022

Web Desk

Karachi, August 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC6 Askari Bank (TFC) 0 100.04 – 0.00 0.00 100.04 0.00 AKBLTFC7 Askari Bank (TFC) 150 99.50 – 99.50 99.50 99.50 0.00 BAFLTFC6 Bank Al-Falah 0 99.75 – 0.00 0.00 99.75 0.00 EPCLSC Engro Polymer 0 102.00 – […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 19-01-2022

Web Desk

Karachi, January 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 568000 15.52 15.75 15.75 14.72 14.89 -0.63 NSRM National Silk 0 29.86 – 0.00 0.00 29.47 -0.39 RUPL Rupali Polyester 4000 34.00 33.28 34.00 33.28 33.28 -0.72 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-06-2022

Web Desk

Karachi, June 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 600 158.32 155 158.49 153.50 158.49 0.17 ECOP ECOPACK Ltd 8000 29.65 31.44 31.44 29.65 30.50 0.85 GAMON Gammon Pak 3000 6.30 6.5 6.70 6.50 6.70 0.40 MACFL MACPAC Films 80500 15.60 15.53 16.50 15.53 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.