Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 8900 444.69 444 444.90 438.00 438.00 -6.69
AGP AGP Limited 111548 65.08 65.11 65.70 65.00 65.00 -0.08
CPHL Citi Pharma Ltd 111475 24.06 24.25 24.35 24.00 24.09 0.03
FEROZ Ferozsons (Lab) 15800 139.25 140.98 141.00 138.10 139.91 0.66
GLAXO GlaxoSmithKline 10800 86.92 86.95 87.95 86.65 87.22 0.30
GSKCH Glaxo Healthcar 6200 157.08 159.9 159.90 157.00 157.40 0.32
HINOON Highnoon (Lab) 7200 560.40 561 569.80 561.00 566.54 6.14
IBLHL IBL HealthCare 27500 37.50 37.97 38.00 36.80 37.50 0.00
OTSU Otsuka Pak 2400 91.00 88 88.00 88.00 88.00 -3.00
SAPL Sanofi-Aventis 20 1000.00 950.11 950.11 950.11 1000.00 0.00
SEARL The Searle Co. 231880 56.21 56.01 56.89 56.00 56.53 0.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/