Karachi, April 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1600 699.90 688.85 688.85 680.65 686.00 -13.90
AGP AGP Limited 55667 84.51 85.84 85.84 82.75 83.55 -0.96
CPHL Citi Pharma Ltd 254500 33.99 33.87 34.29 33.71 33.84 -0.15
FEROZ Ferozsons (Lab) 3100 321.42 320.01 325.00 315.16 323.72 2.30
GLAXO GlaxoSmithKline 26800 136.04 137.5 138.15 136.60 137.81 1.77
GSKCH Glaxo Healthcar 3700 242.69 243.5 246.99 242.80 244.99 2.30
HINOON Highnoon (Lab) 7350 639.98 639.5 643.50 636.26 638.95 -1.03
IBLHL IBL HealthCare 500 56.15 57.99 57.99 57.99 57.99 1.84
MACTER Macter Int. Ltd 200 110.00 110 112.00 110.00 110.00 0.00
SAPL Sanofi-Aventis 100 894.90 939 939.00 939.00 939.00 44.10
SEARL The Searle Co. 181117 116.05 116.9 118.00 114.00 114.43 -1.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/