Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
PHARMACEUTICALS
ABOT       Abbott Lab.                 4950      656.87       665      665.00     648.00    650.44    -6.43
AGP        AGP Limited                 8008       78.99        80       80.00      78.02     79.00     0.01
CPHL       Citi Pharma Ltd           159000       29.53        30       30.00      29.00     29.53     0.00
FEROZ      Ferozsons (Lab)             2500      249.94    245.01      248.00     243.01    245.65    -4.29
GLAXO      GlaxoSmithKline            35400      120.48     119.7      120.00     118.15    119.80    -0.68
GSKCH      Glaxo Healthcar              400      224.11       216      224.80     216.00    222.40    -1.71
HINOON     Highnoon (Lab)              2050      516.67       522      523.00     517.00    517.00     0.33
IBLHL      IBL HealthCare              3000       41.20     42.49       42.50      41.25     41.25     0.05
MACTER     Macter Int. Ltd             6000      125.73    129.99      129.99     125.73    125.73     0.00
OTSU       Otsuka Pak                   300      204.02    218.99      218.99     215.00    217.66    13.64
SAPL       Sanofi-Aventis               600      850.00       848      850.00     848.00    850.00     0.00
SEARL      The Searle Co.             65530      100.21     101.5      101.90     100.50    101.21     1.00