Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                8000      513.93      505.61     522.77     498.00    501.05   -12.88

AGP        AGP Limited               37109       71.17        70.1      72.30      69.00     71.97     0.80

CPHL       Citi Pharma Ltd          157273       24.55        24.9      25.35      24.25     25.12     0.57

FEROZ      Ferozsons (Lab)            6100      171.15      170.18     177.49     169.01    170.15    -1.00

GLAXO      GlaxoSmithKline           13900      109.00       108.2     108.20     106.50    106.64    -2.36

GSKCH      Glaxo Healthcar            3200      191.00         190     190.00     185.00    186.07    -4.93

HINOON     Highnoon (Lab)             6950      543.72         540     543.00     530.00    536.43    -7.29

IBLHL      IBL HealthCare            33500       42.00          42      42.30      41.30     41.75    -0.25

OTSU       Otsuka Pak                 2200       95.50       91.01      95.50      88.34     89.35    -6.15

SEARL      The Searle Co.           590449       66.01        66.5      66.50      65.10     65.86    -0.15