Karachi, April 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1450 402.72 403 403.00 395.00 398.41 -4.31
AGP AGP Limited 235274 54.48 54.84 56.97 54.50 55.93 1.45
CPHL Citi Pharma Ltd 53932 26.01 26.09 26.10 25.40 25.56 -0.45
FEROZ Ferozsons (Lab) 4100 141.00 141.5 141.50 138.10 138.31 -2.69
GLAXO GlaxoSmithKline 12600 80.00 80.05 80.10 79.51 79.72 -0.28
HALEON Haleon Pakistan 119400 134.98 137.01 137.60 135.00 135.15 0.17
HINOON Highnoon (Lab) 3500 471.91 465.3 474.95 465.30 471.95 0.04
IBLHL IBL HealthCare 43000 33.94 34.48 34.85 33.49 34.35 0.41
OTSU Otsuka Pak 300 81.92 80.25 80.25 80.20 81.92 0.00
SEARL The Searle Co. 1779462 52.88 53 53.29 51.09 51.28 -1.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/