Karachi, July 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 5200 660.00 660 665.00 641.00 662.07 2.07
AGP AGP Limited 62961 82.70 83.5 83.50 80.61 80.93 -1.77
CPHL Citi Pharma Ltd 356086 32.77 32.9 33.29 32.50 32.61 -0.16
FEROZ Ferozsons (Lab) 200 262.01 261.01 261.01 261.00 261.00 -1.01
GLAXO GlaxoSmithKline 2800 120.79 120.79 121.45 120.03 121.23 0.44
HINOON Highnoon (Lab) 2850 541.42 539 543.94 538.00 542.59 1.17
IBLHL IBL HealthCare 9500 48.75 49 49.00 48.10 48.10 -0.65
OTSU Otsuka Pak 200 230.06 213.01 213.01 213.01 213.01 -17.05
SAPL Sanofi-Aventis 14750 1426.74 1432.01 1479.00 1370.00 1410.08 -16.66
SEARL The Searle Co. 77378 105.54 105.83 105.98 104.52 105.19 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/