Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.XD              1000      585.14        581      590.00     581.00    588.69     3.55

AGP         AGP Limited               11838       81.94      81.39       81.40      79.00     79.61    -2.33

CPHL        Citi Pharma Ltd          521103       33.64       33.7       33.97      33.50     33.62    -0.02

FEROZ       Ferozsons (Lab)           13400      259.38      258.5      259.50     257.17    257.50    -1.88

GLAXO       GlaxoSmithKline           87300      115.51     115.02      115.02     113.80    114.73    -0.78

GSKCH       Glaxo Healthcar             100      215.00        215      215.00     215.00    215.00     0.00

HINOON      Highnoon (Lab)             9250      550.00        542      550.00     542.00    550.00     0.00

IBLHL       IBL HealthCare            20500       50.70         49       50.60      49.00     50.59    -0.11

OTSU        Otsuka Pak                 2300      155.59     155.59      164.00     151.00    155.30    -0.29

SAPL        Sanofi-Aventis             2100     1097.00       1100     1140.00    1097.00   1098.22     1.22

SEARL       The Searle Co.            87552      104.12      104.5      105.00     103.90    104.62     0.50