Karachi, November 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 551.85 551 554.00 545.00 553.95 2.10
AGP AGP Limited 18960 74.86 75 75.20 75.00 75.00 0.14
CPHL Citi Pharma Ltd 414148 28.11 28.11 28.97 28.10 28.66 0.55
FEROZ Ferozsons (Lab) 7000 192.00 193.29 193.35 188.00 190.00 -2.00
GLAXO GlaxoSmithKline 12400 112.19 111.5 112.19 111.00 111.00 -1.19
GSKCH Glaxo Healthcar 400 207.67 207.67 207.67 206.00 206.67 -1.00
HINOON Highnoon (Lab) 400 548.00 536.11 548.40 536.11 547.00 -1.00
IBLHL IBL HealthCareXDXB 7000 41.00 41.16 41.16 39.64 40.68 -0.32
MACTER Macter Int. Ltd 100 97.00 96 96.00 96.00 97.00 0.00
OTSU Otsuka PakXD 700 99.51 101 102.95 101.00 101.66 2.15
SEARL The Searle Co.XB 96649 74.60 74.06 75.48 74.00 75.01 0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/