Karachi, December 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2850 496.17 498.79 498.79 485.10 493.13 -3.04
AGP AGP Limited 3890 72.14 71.5 72.15 70.01 70.26 -1.88
CPHL Citi Pharma Ltd 1442557 27.00 27.5 28.39 25.70 25.99 -1.01
FEROZ Ferozsons (Lab) 101000 165.34 166.1 166.10 154.00 155.22 -10.12
GLAXO GlaxoSmithKline 48200 103.61 101.25 103.00 99.50 100.37 -3.24
GSKCH Glaxo Healthcar 1200 186.07 185.6 186.60 185.00 185.43 -0.64
HINOON Highnoon (Lab) 4350 544.85 536.55 544.85 532.05 542.73 -2.12
IBLHL IBL HealthCare 52000 41.62 41.1 41.15 39.61 39.95 -1.67
OTSU Otsuka Pak 300 89.35 88 89.35 88.00 89.35 0.00
SAPL Sanofi-Aventis 100 1050.00 971.25 971.25 971.25 971.25 -78.75
SEARL The Searle Co. 939068 66.48 66.7 66.87 63.66 64.39 -2.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/