Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                5500      438.00         438     438.00     425.00    433.48    -4.52

AGP         AGP Limited                6627       65.00          65      65.00      63.60     64.57    -0.43

CPHL        Citi Pharma Ltd          191206       24.09        23.9      24.29      23.50     23.72    -0.37

FEROZ       Ferozsons (Lab)           11400      139.91      137.53     138.00     135.00    135.53    -4.38

GLAXO       GlaxoSmithKline            5600       87.22          86      86.50      85.11     86.31    -0.91

GSKCH       Glaxo Healthcar            7800      157.40         155     157.40     155.00    156.50    -0.90

HINOON      Highnoon (Lab)             6400      566.54         566     570.00     540.00    542.35   -24.19

IBLHL       IBL HealthCare            15000       37.50          37      37.00      36.25     36.39    -1.11

OTSU        Otsuka Pak                 1300       88.00        85.1      92.99      85.00     91.64     3.64

SEARL       The Searle Co.           506752       56.53        56.5      56.70      54.85     55.05    -1.48