Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 4100      736.68     723.98     744.10     723.81    739.46     2.78

AGP        AGP Limited                66753       90.63       90.5      91.49      90.50     91.02     0.39

CPHL       Citi Pharma Ltd          1246000       37.96      38.44      38.90      38.05     38.12     0.16

FEROZ      Ferozsons (Lab)            34100      340.17        344     347.00     344.00    347.00     6.83

GLAXO      GlaxoSmithKline            41600      135.88        137     137.99     135.22    136.04     0.16

GSKCH      Glaxo Healthcar           113800      267.93        270     273.00     256.00    264.89    -3.04

HINOON     Highnoon (Lab)              2450      618.50        617     625.00     617.00    621.55     3.05

IBLHL      IBL HealthCare              6500       66.30       65.6      66.95      65.55     66.66     0.36

MACTER     Macter Int. Ltd             1100      116.50      117.9     117.90     117.90    117.90     1.40

OTSU       Otsuka Pak                   200      241.12     233.01     233.01     233.01    233.01    -8.11

SAPL       Sanofi-Aventis               100      850.00     855.01     855.01     855.00    855.00     5.00

SEARL      The Searle Co.            201860      140.71        141     142.90     140.55    142.36     1.65

WYETH      Wyeth Pak Ltd                 18     2001.19       2000    2000.01    2000.00   2000.00    -1.19