Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 700 395 397 399 394.01 397.34 2.34
AGP AGP Limited 31635 58.55 58.2 59.9 58.2 58.97 0.42
CPHL Citi Pharma Ltd 906545 23.46 23 23.68 23 23.43 -0.03
FEROZ Ferozsons (Lab) 55900 171 173 176.1 168.5 170.88 -0.12
GLAXO GlaxoSmithKline 20000 79.03 78.5 80.15 78.5 80.11 1.08
HALEON Haleon Pakistan 23700 163.03 163.03 167 160 160.94 -2.09
HINOON Highnoon (Lab) 19400 386.26 386 390 380 381.41 -4.85
IBLHL IBL HealthCare 16000 35.25 35.01 35.69 35 35.56 0.31
OTSU Otsuka Pak 500 79 81.48 81.48 81.48 81.48 2.48
SAPL Sanofi-Aventis 100 782 762 762 762 762 -20
SEARL The Searle Co. 3478904 44.65 44 44.15 42.23 43.4 -1.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/