Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.XD               550      588.69     585.77     594.83     585.77    590.96     2.27

AGP         AGP Limited               57303       79.61      79.65      81.00      79.00     79.77     0.16

CPHL        Citi Pharma Ltd          417833       33.62       33.8      33.95      33.00     33.35    -0.27

FEROZ       Ferozsons (Lab)           18100      257.50        257     260.00     257.00    258.23     0.73

GLAXO       GlaxoSmithKline           70900      114.73     114.07     117.00     112.66    114.87     0.14

GSKCH       Glaxo Healthcar             100      215.00      217.5     217.50     217.50    215.00     0.00

HINOON      Highnoon (Lab)             3650      550.00     544.54     549.00     544.54    545.00    -5.00

IBLHL       IBL HealthCare             4000       50.59      50.48      50.64      49.63     50.64     0.05

OTSU        Otsuka Pak                  100      155.30        163     163.00     163.00    155.30     0.00

SAPL        Sanofi-Aventis              200     1098.22       1101    1101.00    1101.00   1101.00     2.78

SEARL       The Searle Co.           164906      104.62        104     105.80     104.00    104.72     0.10