Karachi, May 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2700 668.56 656 674.00 656.00 672.20 3.64
AGP AGP Limited 32981 83.00 82.99 83.98 81.10 83.47 0.47
CPHL Citi Pharma Ltd 720000 30.67 30.68 31.39 30.00 30.37 -0.30
FEROZ Ferozsons (Lab) 9300 299.34 303.5 303.50 290.11 296.15 -3.19
GLAXO GlaxoSmithKlineXD 26500 125.25 123 128.00 122.00 125.84 0.59
GSKCH Glaxo Healthcar 1300 238.97 238 238.00 235.00 235.00 -3.97
HINOON Highnoon (Lab)XB 6900 556.00 556 568.95 540.11 562.27 6.27
IBLHL IBL HealthCare 4500 48.71 49 49.00 48.80 49.00 0.29
MACTER Macter Int. Ltd 1100 135.00 125 126.50 125.00 126.10 -8.90
SEARL The Searle Co. 165501 108.90 107.5 110.50 107.11 109.73 0.83
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/