Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.               72750      431.87         428     428.00     400.50    412.67    -19.20

AGP        AGP Limited               12897       64.16          64      64.00      63.00     63.02     -1.14

CPHL       Citi Pharma Ltd           68688       24.14       24.01      24.10      23.71     23.95     -0.19

FEROZ      Ferozsons (Lab)           19900      139.38         140     140.00     134.01    135.00     -4.38

GLAXO      GlaxoSmithKline           32100       87.94          88      88.00      86.12     87.09     -0.85

GSKCH      Glaxo Healthcar            2200      155.17         156     156.00     154.99    155.00     -0.17

HINOON     Highnoon (Lab)             3100      547.92         547     548.75     540.00    548.75      0.83

IBLHL      IBL HealthCare            21500       36.59       36.94      36.94      36.00     36.00     -0.59

MACTER     Macter Int. Ltd             200       99.95        92.5      92.50      92.50     99.95      0.00

OTSU       Otsuka Pak                  500       91.64          91      91.00      91.00     91.00     -0.64

SEARL      The Searle Co.          1248170       57.45        57.8      57.80      55.25     56.25     -1.20