Karachi, May 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11650 672.20 655.01 655.01 640.00 644.67 -27.53
AGP AGP Limited 35291 83.47 83.99 83.99 81.00 83.02 -0.45
CPHL Citi Pharma Ltd 899000 30.37 30.49 30.60 28.40 29.05 -1.32
FEROZ Ferozsons (Lab) 11200 296.15 295.01 296.15 280.02 292.67 -3.48
GLAXO GlaxoSmithKlineXD 46200 125.84 125.45 128.50 122.00 125.65 -0.19
GSKCH Glaxo Healthcar 70900 235.00 235 235.00 224.00 233.60 -1.40
HINOON Highnoon (Lab)XB 23950 562.27 546.51 546.51 525.03 530.58 -31.69
IBLHL IBL HealthCare 8500 49.00 47.5 48.20 46.80 47.95 -1.05
MACTER Macter Int. Ltd 500 126.10 121 121.00 121.00 121.00 -5.10
SAPL Sanofi-Aventis 300 875.01 865 870.00 865.00 867.83 -7.18
SEARL The Searle Co. 299570 109.73 109.51 109.75 104.12 107.28 -2.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/