Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 400 395 400 395 400 0
AGP AGP Limited 95962 58.7 59 60.9 58.1 58.73 0.03
CPHL Citi Pharma Ltd 417657 23.15 23.26 23.58 22.9 23.06 -0.09
FEROZ Ferozsons (Lab) 55200 176.38 178 178.5 173 174.9 -1.48
GLAXO GlaxoSmithKline 18000 80 80 80 79 80 0
HALEON Haleon Pakistan 24000 164.83 164.5 171.8 159 165.15 0.32
HINOON Highnoon (Lab) 16200 383.8 385 395 380.15 391.63 7.83
IBLHL IBL HealthCare 16000 35.63 36 36 35.15 35.88 0.25
SEARL The Searle Co. 1523393 42.06 42.25 43.18 42 42.24 0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/