Karachi, April 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 600 391.93 391.93 395.89 391.93 395.85 3.92
AGP AGP LimitedXD 41459 53.99 53.11 54.00 53.11 53.87 -0.12
CPHL Citi Pharma Ltd 88155 25.34 25.82 25.82 25.15 25.41 0.07
FEROZ Ferozsons (Lab) 5400 138.97 138 142.00 138.00 139.93 0.96
GLAXO GlaxoSmithKline 31200 78.07 79 79.00 77.50 78.13 0.06
HALEON Haleon Pakistan 19300 135.01 136 139.00 135.50 137.41 2.40
HINOON Highnoon (Lab) 3000 470.38 472 473.00 469.15 472.00 1.62
IBLHL IBL HealthCare 9500 33.81 33.55 34.00 33.50 33.61 -0.20
SEARL The Searle Co. 800981 51.25 51.5 52.14 51.15 52.02 0.77
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/